Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600+0.0900 (+2.11%)
At close: 04:00PM EDT
4.3600 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119C000005002023-01-10 10:32AM EDT0.504.103.654.000.00-24214.06%
KGC240119C000010002023-03-13 3:40PM EDT1.002.843.303.500.00-110100.78%
KGC240119C000015002023-03-24 12:43PM EDT1.502.902.792.96+0.10+3.57%1760.94%
KGC240119C000020002023-03-24 12:14PM EDT2.002.402.272.42+0.10+4.35%4083861.72%
KGC240119C000025002023-03-21 2:21PM EDT2.501.721.722.170.00-813851.17%
KGC240119C000030002023-03-23 1:28PM EDT3.001.461.421.620.00-505,15157.81%
KGC240119C000035002023-03-24 1:27PM EDT3.501.171.041.37-0.08-6.40%52,54462.50%
KGC240119C000040002023-03-24 12:35PM EDT4.000.930.830.94+0.16+20.78%434,62049.81%
KGC240119C000045002023-03-24 3:42PM EDT4.500.700.660.73+0.06+9.38%1322,15050.20%
KGC240119C000050002023-03-24 3:50PM EDT5.000.530.450.53+0.05+10.42%92610,98248.34%
KGC240119C000055002023-03-24 1:10PM EDT5.500.390.370.41+0.02+5.41%7884,50749.02%
KGC240119C000070002023-03-24 12:56PM EDT7.000.210.180.20+0.03+16.67%3521,50150.20%
KGC240119C000100002023-03-24 12:42PM EDT10.000.100.090.100.00-110,21059.77%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119P000015002022-12-01 10:30AM EDT1.500.050.000.100.00-12778.13%
KGC240119P000020002023-03-22 2:34PM EDT2.000.030.000.060.00-10097853.13%
KGC240119P000025002023-03-21 12:42PM EDT2.500.070.040.110.00-385,43955.47%
KGC240119P000030002023-03-17 11:47AM EDT3.000.170.110.180.00-551,75849.41%
KGC240119P000035002023-03-23 2:07PM EDT3.500.270.250.370.00-15,06951.37%
KGC240119P000040002023-03-24 12:58PM EDT4.000.450.460.51-0.06-11.76%1215,32344.92%
KGC240119P000045002023-03-14 11:30AM EDT4.501.100.690.780.00-2022444.53%
KGC240119P000050002023-03-22 2:53PM EDT5.001.101.031.100.00-239,81043.85%
KGC240119P000055002023-03-22 9:30AM EDT5.501.561.381.570.00-72550.39%
KGC240119P000070002023-03-09 11:02AM EDT7.003.542.652.830.00-1718150.20%
KGC240119P000100002023-03-03 11:55AM EDT10.006.204.706.700.00-8054.30%