Singapore markets open in 1 hour 4 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1500-0.0600 (-1.43%)
At close: 04:00PM EST
4.1500 0.00 (0.00%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119C000005002022-11-28 11:37AM EST0.503.503.503.750.00-45160.94%
KGC240119C000010002022-12-05 2:15PM EST1.003.242.983.250.00-210105.86%
KGC240119C000015002022-10-28 8:40AM EST1.502.102.372.860.00-3098.63%
KGC240119C000020002022-12-06 1:28PM EST2.002.202.202.41-0.20-8.33%686766.99%
KGC240119C000025002022-12-05 3:57PM EST2.501.881.642.020.00-1214853.32%
KGC240119C000030002022-12-06 3:46PM EST3.001.501.471.65-0.07-4.46%52,39558.79%
KGC240119C000035002022-12-06 1:32PM EST3.501.171.141.30-0.10-7.87%602,37953.71%
KGC240119C000040002022-12-06 2:12PM EST4.000.940.940.99-0.06-6.00%83,55452.15%
KGC240119C000045002022-12-05 3:44PM EST4.500.800.740.800.00-1048351.76%
KGC240119C000050002022-12-06 3:46PM EST5.000.630.590.65-0.02-3.08%505,93351.86%
KGC240119C000055002022-12-05 10:16AM EST5.500.550.470.670.00-6175555.96%
KGC240119C000070002022-12-05 2:51PM EST7.000.290.260.310.00-7310,44353.32%
KGC240119C000100002022-12-06 3:46PM EST10.000.130.110.15-0.01-7.14%1618,69957.81%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119P000015002022-12-01 9:30AM EST1.500.050.010.090.00-12764.84%
KGC240119P000020002022-11-30 11:44AM EST2.000.060.050.110.00-105754.69%
KGC240119P000025002022-11-30 2:24PM EST2.500.150.120.19-0.01-6.25%15,44250.39%
KGC240119P000030002022-12-05 9:30AM EST3.000.360.260.320.00-153651.37%
KGC240119P000035002022-12-06 3:46PM EST3.500.460.420.550.00-5453,50352.44%
KGC240119P000040002022-12-06 11:12AM EST4.000.680.680.71+0.02+3.03%2,5984,47445.90%
KGC240119P000045002022-12-01 3:30PM EST4.500.910.961.050.00-510947.75%
KGC240119P000050002022-12-05 9:30AM EST5.001.361.261.380.00-139,37246.68%
KGC240119P000055002022-10-03 1:53PM EST5.502.011.252.970.00-75466.89%
KGC240119P000070002022-11-29 2:19PM EST7.003.052.843.000.00-1033542.97%
KGC240119P000100002022-10-17 10:18AM EST10.007.175.906.050.00-18157.42%