Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.89 | 0.00 | - | - | 0 | 0.50 | 0.02 | 0.00 | - | - | 100 |
3.75 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
3.15 | 0.00 | - | - | 1 | 1.50 | 0.02 | 0.00 | - | - | 100 |
2.14 | 0.00 | - | 20 | 21 | 2.00 | 0.02 | 0.00 | - | 24 | 124 |
2.30 | 0.00 | - | 1 | 17 | 2.50 | 0.02 | 0.00 | - | 1 | 328 |
1.90 | 0.00 | - | 1 | 289 | 3.00 | 0.04 | 0.00 | - | 190 | 684 |
1.33 | -0.07 | -5.00% | 5 | 851 | 3.50 | 0.12 | +0.06 | +100.00% | 20 | 1,754 |
0.92 | -0.08 | -8.00% | 5 | 1,334 | 4.00 | 0.13 | 0.00 | - | 10 | 7,225 |
0.58 | -0.06 | -9.38% | 109 | 2,920 | 4.50 | 0.28 | 0.00 | - | 2 | 3,140 |
0.34 | -0.05 | -12.82% | 35 | 4,433 | 5.00 | 0.54 | +0.03 | +5.88% | 4 | 5,531 |
0.19 | -0.01 | -5.00% | 81 | 7,111 | 5.50 | 0.87 | 0.00 | - | 3 | 1,146 |
0.11 | -0.02 | -15.38% | 44 | 3,095 | 6.00 | 1.30 | -0.01 | -0.76% | 10 | 44 |
0.05 | +0.01 | +25.00% | 1 | 3,949 | 7.00 | 2.65 | 0.00 | - | 5 | 10 |
0.03 | 0.00 | - | 34 | 1,966 | 8.00 | 3.62 | 0.00 | - | 15 | 0 |