Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,997.01 -177.87 (-0.77%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | - | 0 | 0.50 | 0.02 | 0.00 | - | - | 100 |
| 3.75 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 1 | 1.50 | 0.02 | 0.00 | - | - | 100 |
| 2.14 | 0.00 | - | 20 | 21 | 2.00 | 0.02 | 0.00 | - | 24 | 124 |
| 2.30 | 0.00 | - | 1 | 17 | 2.50 | 0.02 | 0.00 | - | 1 | 328 |
| 1.90 | 0.00 | - | 1 | 289 | 3.00 | 0.04 | 0.00 | - | 190 | 684 |
| 1.33 | -0.07 | -5.00% | 5 | 851 | 3.50 | 0.12 | +0.06 | +100.00% | 20 | 1,754 |
| 0.92 | -0.08 | -8.00% | 5 | 1,334 | 4.00 | 0.13 | 0.00 | - | 10 | 7,225 |
| 0.58 | -0.06 | -9.38% | 109 | 2,920 | 4.50 | 0.28 | 0.00 | - | 2 | 3,140 |
| 0.34 | -0.05 | -12.82% | 35 | 4,433 | 5.00 | 0.54 | +0.03 | +5.88% | 4 | 5,531 |
| 0.19 | -0.01 | -5.00% | 81 | 7,111 | 5.50 | 0.87 | 0.00 | - | 3 | 1,146 |
| 0.11 | -0.02 | -15.38% | 44 | 3,095 | 6.00 | 1.30 | -0.01 | -0.76% | 10 | 44 |
| 0.05 | +0.01 | +25.00% | 1 | 3,949 | 7.00 | 2.65 | 0.00 | - | 5 | 10 |
| 0.03 | 0.00 | - | 34 | 1,966 | 8.00 | 3.62 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
