Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7900-0.0600 (-1.24%)
At close: 04:00PM EST
4.7500 -0.04 (-0.84%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.890.00--00.500.020.00--100
3.750.00--11.00-----
3.150.00--11.500.020.00--100
2.140.00-20212.000.020.00-24124
2.300.00-1172.500.020.00-1328
1.900.00-12893.000.040.00-190684
1.33-0.07-5.00%58513.500.12+0.06+100.00%201,754
0.92-0.08-8.00%51,3344.000.130.00-107,225
0.58-0.06-9.38%1092,9204.500.280.00-23,140
0.34-0.05-12.82%354,4335.000.54+0.03+5.88%45,531
0.19-0.01-5.00%817,1115.500.870.00-31,146
0.11-0.02-15.38%443,0956.001.30-0.01-0.76%1044
0.05+0.01+25.00%13,9497.002.650.00-510
0.030.00-341,9668.003.620.00-150