Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,258.95 -164.32 (-0.85%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 3 | 3 | 1.50 | 0.06 | 0.00 | - | - | 19 |
| 1.80 | +0.46 | +34.33% | 1 | 46 | 2.00 | 0.05 | 0.00 | - | 100 | 81 |
| 1.02 | 0.00 | - | 1 | 103 | 2.50 | 0.16 | 0.00 | - | 4 | 1,702 |
| 1.05 | +0.17 | +19.32% | 499 | 1,921 | 3.00 | 0.34 | 0.00 | - | 2 | 1,127 |
| 0.72 | +0.17 | +30.91% | 36 | 4,319 | 3.50 | 0.40 | -0.07 | -14.89% | 38 | 919 |
| 0.47 | +0.08 | +20.51% | 23 | 1,750 | 4.00 | 0.65 | -0.12 | -15.58% | 2 | 40 |
| 0.34 | +0.10 | +41.67% | 19 | 225 | 4.50 | 1.13 | 0.00 | - | 1 | 46 |
| 0.23 | +0.05 | +27.78% | 24 | 2,262 | 5.00 | 1.46 | 0.00 | - | 4 | 210 |
| 0.11 | 0.00 | - | 12 | 129 | 5.50 | 2.43 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 100 | 368 | 6.00 | 2.60 | 0.00 | - | 7 | 16 |
| 0.05 | 0.00 | - | 1 | 80 | 7.00 | 3.69 | 0.00 | - | 1 | 52 |
| 0.03 | 0.00 | - | 200 | 277 | 8.00 | 4.55 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
