Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,909.23 -235.56 (-1.02%) CMC Crypto 200
526.33 -10.53 (-1.96%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 1 | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 3 | 1.50 | 0.06 | 0.00 | - | - | 19 |
| 2.60 | 0.00 | - | 5 | 10 | 2.00 | 0.05 | 0.00 | - | 2 | 82 |
| 1.81 | 0.00 | - | 20 | 88 | 2.50 | 0.01 | 0.00 | - | 40 | 1,904 |
| 1.45 | 0.00 | - | 2 | 1,664 | 3.00 | 0.01 | 0.00 | - | 1 | 1,194 |
| 0.94 | 0.00 | - | 1 | 4,257 | 3.50 | 0.01 | 0.00 | - | 22 | 1,030 |
| 0.42 | 0.00 | - | 2,590 | 7,557 | 4.00 | 0.04 | 0.00 | - | 26 | 2,060 |
| 0.09 | 0.00 | - | 265 | 3,329 | 4.50 | 0.21 | 0.00 | - | 96 | 1,101 |
| 0.03 | 0.00 | - | 646 | 7,159 | 5.00 | 0.68 | 0.00 | - | 52 | 289 |
| 0.02 | 0.00 | - | 20 | 1,821 | 5.50 | 1.32 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 60 | 1,054 | 6.00 | 1.73 | 0.00 | - | 4 | 15 |
| 0.02 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 793 | 7.00 | 2.41 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 277 | 8.00 | 4.55 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.
