Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7900 +0.03 (+0.80%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.130.00-331.500.060.00--19
1.80+0.46+34.33%1462.000.050.00-10081
1.020.00-11032.500.160.00-41,702
1.05+0.17+19.32%4991,9213.000.340.00-21,127
0.72+0.17+30.91%364,3193.500.40-0.07-14.89%38919
0.47+0.08+20.51%231,7504.000.65-0.12-15.58%240
0.34+0.10+41.67%192254.501.130.00-146
0.23+0.05+27.78%242,2625.001.460.00-4210
0.110.00-121295.502.430.00--1
0.060.00-1003686.002.600.00-716
0.050.00-1807.003.690.00-152
0.030.00-2002778.004.550.00-35