Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3800-0.2200 (-4.78%)
At close: 04:00PM EST
4.4000 +0.02 (+0.46%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.750.00-111.000.020.00-11
3.100.00-131.500.060.00--19
2.600.00-5102.000.050.00-282
1.810.00-20882.500.010.00-401,904
1.450.00-21,6643.000.010.00-11,194
0.940.00-14,2573.500.010.00-221,030
0.420.00-2,5907,5574.000.040.00-262,060
0.090.00-2653,3294.500.210.00-961,101
0.030.00-6467,1595.000.680.00-52289
0.020.00-201,8215.501.320.00-12
0.020.00-601,0546.001.730.00-415
0.020.00-116.50-----
0.020.00-357937.002.410.00-100
0.020.00-22778.004.550.00-35