Singapore markets open in 8 hours 44 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3400-0.0400 (-0.91%)
At close: 04:00PM EST
4.3300 -0.01 (-0.23%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000015002022-08-25 8:46AM EST1.502.131.801.880.00-330.00%
KGC230217C000020002022-10-04 11:20AM EST2.002.101.391.550.00-4410.00%
KGC230217C000025002022-11-23 11:06AM EST2.501.621.811.970.00-16887.50%
KGC230217C000030002022-12-01 3:07PM EST3.001.421.391.490.00-11,67378.13%
KGC230217C000035002022-12-02 9:30AM EST3.500.940.951.03-0.08-7.84%14,39763.67%
KGC230217C000040002022-12-02 3:55PM EST4.000.620.590.61-0.01-1.59%6114,01153.91%
KGC230217C000045002022-12-02 3:49PM EST4.500.350.320.35-0.01-2.78%1181,31251.17%
KGC230217C000050002022-12-02 11:34AM EST5.000.180.170.19-0.01-5.26%152,59051.17%
KGC230217C000055002022-12-02 3:00PM EST5.500.100.090.12+0.04+66.67%6356453.52%
KGC230217C000060002022-12-01 2:48PM EST6.000.060.050.070.00-3457555.08%
KGC230217C000070002022-12-01 10:50AM EST7.000.030.020.030.00-126560.16%
KGC230217C000080002022-11-22 12:21PM EST8.000.020.010.020.00-627767.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000010002022-09-30 1:17PM EST1.000.020.000.160.00-11235.94%
KGC230217P000015002022-07-28 2:18PM EST1.500.060.000.060.00--19139.06%
KGC230217P000020002022-10-17 12:26PM EST2.000.050.000.000.00-28250.00%
KGC230217P000025002022-11-30 11:21AM EST2.500.030.000.040.00-2001,86471.88%
KGC230217P000030002022-11-28 10:15AM EST3.000.040.010.050.00-21,13456.25%
KGC230217P000035002022-12-01 11:33AM EST3.500.090.070.100.00-21,26550.78%
KGC230217P000040002022-12-01 12:22PM EST4.000.200.200.220.00-918648.24%
KGC230217P000045002022-12-02 3:54PM EST4.500.440.430.46+0.01+2.33%10018846.68%
KGC230217P000050002022-11-30 2:01PM EST5.001.020.760.800.00-118745.31%
KGC230217P000055002022-11-23 10:31AM EST5.501.461.141.280.00-1256.25%
KGC230217P000060002022-09-14 12:42PM EST6.002.602.642.690.00-716188.67%
KGC230217P000070002022-09-06 10:28AM EST7.003.693.153.250.00-152152.34%
KGC230217P000080002022-08-19 12:06PM EST8.004.554.705.500.00-35286.33%