Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7900 +0.03 (+0.80%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.960.00-51501.50-----
1.380.00-12522.000.020.00-1959
1.45+0.34+30.63%21232.500.09-0.03-25.00%2046
0.96+0.13+15.66%458,4093.000.18-0.04-18.18%138,641
0.69+0.20+40.82%3863,2243.500.34-0.08-19.05%2237,216
0.41+0.08+24.24%1,51728,0734.000.60-0.16-21.05%620,511
0.28+0.05+21.74%59214.501.050.00-510
0.18+0.04+28.57%91318,6045.001.56-0.01-0.64%357,472
0.13+0.05+62.50%402815.502.050.00--3
0.060.00-82,5836.002.520.00-101,271
0.06+0.02+50.00%8566,5897.003.35-0.10-2.90%1019,269
0.020.00-32,6658.004.420.00-15
0.020.00-21,1669.00-----
0.020.00-10019,47410.006.430.00-914
0.020.00-124,97812.008.560.00-300
0.010.00-107,49415.0011.450.00-115
0.020.00-3113,79817.0013.880.00-2146
0.010.00-1785420.00-----
0.050.00-31,47525.00-----