Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7900 +0.03 (+0.80%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.810.00-110.50-----
2.470.00--31.00-----
2.060.00-111.50-----
1.86+0.24+14.81%3142.000.010.00-1117
1.30+0.11+9.24%5632.500.110.00-5128
0.94+0.18+23.68%7043,3853.000.15-0.12-44.44%13540
0.58+0.14+31.82%1993,2623.500.28-0.08-22.22%191,635
0.33+0.07+26.92%17,99324,4734.000.660.00-1210
0.20+0.06+42.86%35,41343,6844.501.050.00-26
0.12+0.05+71.43%219345.001.690.00-2358
0.080.00-1265.502.180.00-1212
0.030.00-16777.003.800.00--5