Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,184.32 +305.97 (+0.44%) CMC Crypto 200
1,528.14 +39.59 (+2.66%)
Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00065000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.50 | 1.25 | 2.85 | 0.00 | - | 2 | 51 | 34.01% |
| KFY240920C00065000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 5.55 | 2.60 | 7.20 | 0.00 | - | 30 | 30 | 46.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 39.87% |
| KFY240920P00065000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 3.30 | 1.55 | 6.40 | 0.00 | - | - | 1 | 43.97% |
© 2024 Yahoo. All rights reserved.