Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,672.85 -274.08 (-0.70%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,524.84 +36.30 (+2.44%)
Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00060000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 6.90 | 5.40 | 6.80 | 0.00 | - | 1 | 6 | 46.73% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 9.00 | 5.60 | 10.20 | 0.00 | - | 3 | 19 | 49.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00060000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 51.71% |
| KFY240920P00060000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 38.88% |
© 2024 Yahoo. All rights reserved.