Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.50 +30.56 (+2.08%)
Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 2024-06-21 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 74.90% |
| KFY240920C00055000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 8.30 | 9.00 | 13.50 | 0.00 | - | - | 3 | 50.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KFY240920P00055000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 70.56% |
© 2024 Yahoo. All rights reserved.