Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621P00040000 | 2024-01-05 2:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 234.62% |
KFY240920P00040000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
KFY241220P00040000 | 2024-04-26 12:08PM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.56% |