Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.26 -14.25 (-0.27%) Dow
38,447.24 -239.08 (-0.62%) Nasdaq
16,752.33 +17.32 (+0.10%) Bitcoin USD
68,887.25 +714.19 (+1.05%) CMC Crypto 200
1,483.97 +16.03 (+1.09%)
Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00050000 | 2024-02-26 11:16AM EDT | 50.00 | 10.70 | 14.50 | 19.40 | 0.00 | - | 2 | 7 | 114.16% |
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 55.00 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 77.64% |
| KFY240621C00060000 | 2024-05-15 2:11PM EDT | 60.00 | 6.90 | 5.70 | 7.30 | 0.00 | - | 1 | 6 | 64.06% |
| KFY240621C00065000 | 2024-05-17 3:19PM EDT | 65.00 | 2.50 | 1.15 | 2.75 | 0.00 | - | 2 | 51 | 38.72% |
| KFY240621C00070000 | 2024-05-30 2:06PM EDT | 70.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 33.01% |
| KFY240621C00075000 | 2024-03-04 3:28PM EDT | 75.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 15 | 37 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00030000 | 2023-10-30 12:18PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 327.83% |
| KFY240621P00040000 | 2024-01-05 2:07PM EDT | 40.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 234.67% |
| KFY240621P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 189.01% |
| KFY240621P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 1 | 7 | 137.65% |
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KFY240621P00060000 | 2024-05-24 9:59AM EDT | 60.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 46.48% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 5.30 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 54.66% |
© 2024 Yahoo. All rights reserved.