Singapore markets open in 6 hours 32 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.55+0.79 (+0.52%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240315C001400002024-02-27 3:49PM EST140.0012.8813.2013.900.00-14630.47%
KEYS240315C001450002024-02-28 12:39PM EST145.008.708.309.20+2.10+31.82%19025.73%
KEYS240315C001500002024-02-27 9:55AM EST150.004.904.905.200.00-87523.78%
KEYS240315C001550002024-02-28 1:11PM EST155.002.232.202.45+0.25+12.63%4819223.50%
KEYS240315C001600002024-02-28 10:12AM EST160.000.550.700.90-0.18-24.66%1224623.12%
KEYS240315C001650002024-02-28 10:07AM EST165.000.190.200.30-0.09-32.14%1312723.80%
KEYS240315C001700002024-02-23 11:34AM EST170.000.090.050.100.00-121525.00%
KEYS240315C001750002024-02-26 10:07AM EST175.000.080.000.050.00-111627.74%
KEYS240315C001800002024-02-23 2:44PM EST180.000.030.000.750.00-38353.66%
KEYS240315C001850002024-02-23 2:22PM EST185.000.030.000.750.00-21951.86%
KEYS240315C001900002024-02-20 2:40PM EST190.000.250.000.750.00-263857.62%
KEYS240315C001950002024-02-20 11:10AM EST195.000.100.000.750.00--163.09%
KEYS240315C002000002024-02-20 3:44PM EST200.000.090.000.750.00-213368.31%
KEYS240315C002100002024-02-20 2:58PM EST210.000.050.000.050.00-2854.30%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240315P000800002024-02-21 1:48PM EST80.000.630.000.750.00-11156.25%
KEYS240315P001000002024-02-20 12:57PM EST100.000.050.000.750.00-2027108.20%
KEYS240315P001100002024-02-20 3:59PM EST110.000.100.000.750.00--3187.30%
KEYS240315P001150002024-02-21 9:49AM EST115.000.230.000.750.00--277.34%
KEYS240315P001200002024-02-23 12:35PM EST120.000.090.000.400.00-14060.45%
KEYS240315P001250002024-02-21 2:22PM EST125.000.200.000.700.00--1557.57%
KEYS240315P001300002024-02-23 12:35PM EST130.000.200.050.100.00-28538.57%
KEYS240315P001350002024-02-27 10:50AM EST135.000.200.050.450.00-28341.85%
KEYS240315P001400002024-02-27 2:22PM EST140.000.210.150.300.00-142929.40%
KEYS240315P001450002024-02-28 1:08PM EST145.000.530.500.55-0.22-29.33%339524.37%
KEYS240315P001500002024-02-28 11:21AM EST150.001.601.401.55-0.40-20.00%5815122.94%
KEYS240315P001550002024-02-28 12:33PM EST155.003.903.603.90-0.70-15.22%3914923.51%
KEYS240315P001600002024-02-21 10:38AM EST160.0017.807.008.100.00-252230.32%
KEYS240315P001650002024-02-27 9:37AM EST165.0011.2110.6012.100.00-2429.44%
KEYS240315P001700002024-02-26 9:47AM EST170.0018.4014.9017.600.00-2044.48%
KEYS240315P001750002024-02-23 3:51PM EST175.0024.4521.2022.400.00-2049.76%
KEYS240315P001900002024-02-20 3:27PM EST190.0035.3134.8038.200.00-2083.01%