Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.06-0.79 (-0.44%)
At close: 04:04PM EST
180.06 0.00 (0.00%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217C001500002022-11-28 11:45AM EST150.0029.8020.6022.400.00-100.00%
KEYS230217C001550002023-01-09 10:07AM EST155.0024.800.000.000.00-1150.00%
KEYS230217C001600002023-01-17 3:52PM EST160.0026.710.000.000.00-120.00%
KEYS230217C001650002023-01-23 2:55PM EST165.0016.600.000.000.00-1320.00%
KEYS230217C001700002023-01-20 2:47PM EST170.0011.660.000.000.00-21120.00%
KEYS230217C001750002023-01-20 1:50PM EST175.007.450.000.000.00-2500.00%
KEYS230217C001800002023-01-25 3:27PM EST180.005.800.000.000.00-21830.00%
KEYS230217C001850002023-01-25 12:54PM EST185.002.600.000.000.00-154033.13%
KEYS230217C001900002023-01-26 3:47PM EST190.001.900.000.000.00-1406026.25%
KEYS230217C001950002023-01-23 2:18PM EST195.000.800.000.000.00-1526.25%
KEYS230217C002000002023-01-13 1:38PM EST200.000.400.000.000.00-13512.50%
KEYS230217C002100002023-01-26 12:14PM EST210.000.150.000.000.00-11012.50%
KEYS230217C002200002022-12-01 9:54AM EST220.000.750.004.800.00-1173.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217P001000002022-10-07 8:30AM EST100.001.150.004.800.00-1010178.37%
KEYS230217P001200002023-01-18 12:19PM EST120.000.050.000.000.00-121325.00%
KEYS230217P001300002023-01-03 3:55PM EST130.000.800.000.000.00-1625.00%
KEYS230217P001350002023-01-10 2:17PM EST135.000.400.000.000.00-1425.00%
KEYS230217P001400002023-01-20 11:40AM EST140.000.210.000.000.00-13125.00%
KEYS230217P001450002022-12-23 10:15AM EST145.001.550.001.950.00-11164.01%
KEYS230217P001550002023-01-13 11:45AM EST155.000.750.000.000.00-22212.50%
KEYS230217P001600002023-01-26 10:40AM EST160.000.880.000.000.00-324012.50%
KEYS230217P001650002023-01-25 10:36AM EST165.001.200.000.000.00-1746.25%
KEYS230217P001700002023-01-24 1:38PM EST170.001.990.000.000.00-3856.25%
KEYS230217P001750002023-01-25 10:26AM EST175.005.400.000.000.00-11863.13%
KEYS230217P001800002023-01-24 1:39PM EST180.004.380.000.000.00-61050.05%
KEYS230217P001850002023-01-25 11:22AM EST185.009.180.000.000.00-28330.00%
KEYS230217P001900002023-01-23 2:09PM EST190.0010.600.000.000.00-1401430.00%
KEYS230217P002000002022-08-22 9:19AM EST200.0030.7032.6036.100.00-21124.28%