Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,036.64 -71.24 (-0.37%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021C00145000 | 2022-09-12 10:39AM EDT | 145.00 | 28.75 | 13.10 | 14.70 | 0.00 | - | - | 1 | 44.59% |
| KEYS221021C00155000 | 2022-09-23 2:50PM EDT | 155.00 | 5.70 | 6.40 | 7.10 | -2.48 | -30.32% | 4 | 2 | 36.24% |
| KEYS221021C00160000 | 2022-09-23 11:31AM EDT | 160.00 | 3.60 | 3.70 | 4.30 | -1.63 | -31.17% | 3 | 9 | 33.39% |
| KEYS221021C00165000 | 2022-09-23 3:17PM EDT | 165.00 | 2.15 | 1.95 | 2.65 | -1.55 | -41.89% | 26 | 244 | 33.48% |
| KEYS221021C00170000 | 2022-09-23 11:47AM EDT | 170.00 | 1.45 | 0.95 | 1.40 | -0.35 | -19.44% | 1 | 242 | 32.32% |
| KEYS221021C00175000 | 2022-09-21 3:45PM EDT | 175.00 | 1.50 | 0.35 | 0.70 | 0.00 | - | 1 | 83 | 31.79% |
| KEYS221021C00180000 | 2022-09-23 11:45AM EDT | 180.00 | 0.20 | 0.00 | 0.40 | -0.90 | -81.82% | 1 | 282 | 32.84% |
| KEYS221021C00185000 | 2022-09-22 2:42PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 39.62% |
| KEYS221021C00190000 | 2022-09-13 3:33PM EDT | 190.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 52.20% |
| KEYS221021C00195000 | 2022-08-22 10:30AM EDT | 195.00 | 1.43 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 48.00% |
| KEYS221021C00200000 | 2022-08-22 10:30AM EDT | 200.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 50.54% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021P00120000 | 2022-09-15 12:03PM EDT | 120.00 | 0.25 | - | 0.35 | 0.00 | - | - | 1 | 56.64% |
| KEYS221021P00135000 | 2022-09-08 9:45AM EDT | 135.00 | 0.90 | 0.60 | 1.10 | 0.00 | - | 1 | 0 | 47.00% |
| KEYS221021P00145000 | 2022-09-20 10:25AM EDT | 145.00 | 1.10 | 1.55 | 2.20 | 0.00 | - | 2 | 13 | 39.55% |
| KEYS221021P00150000 | 2022-09-19 11:05AM EDT | 150.00 | 3.10 | 2.60 | 3.40 | +1.45 | +87.88% | 5 | 22 | 37.48% |
| KEYS221021P00155000 | 2022-09-23 10:16AM EDT | 155.00 | 5.10 | 4.30 | 4.90 | +1.50 | +41.67% | 2 | 42 | 34.17% |
| KEYS221021P00160000 | 2022-09-23 3:36PM EDT | 160.00 | 7.30 | 6.60 | 7.40 | +2.10 | +40.38% | 6 | 71 | 33.09% |
| KEYS221021P00165000 | 2022-09-21 1:03PM EDT | 165.00 | 4.94 | 9.70 | 10.80 | 0.00 | - | 9 | 46 | 33.48% |
| KEYS221021P00170000 | 2022-09-23 10:28AM EDT | 170.00 | 14.40 | 13.70 | 14.90 | +5.30 | +58.24% | 2 | 52 | 35.24% |
| KEYS221021P00175000 | 2022-09-22 2:36PM EDT | 175.00 | 16.60 | 17.80 | 19.50 | 0.00 | - | 3 | 850 | 38.77% |
| KEYS221021P00180000 | 2022-08-23 3:09PM EDT | 180.00 | 12.39 | 18.90 | 22.40 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
