Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 21 |
77.03 | 0.00 | - | 3 | 3 | 80.00 | 0.95 | 0.00 | - | 10 | 18 |
59.08 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 24 |
61.50 | 0.00 | - | 1 | 2 | 100.00 | 1.15 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 5 | 44 |
50.60 | 0.00 | - | 7 | 9 | 110.00 | 1.70 | 0.00 | - | 7 | 44 |
- | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 3 | 25 |
46.75 | 0.00 | - | 1 | 2 | 120.00 | 4.40 | 0.00 | - | 1 | 60 |
26.50 | 0.00 | - | 3 | 3 | 125.00 | 5.39 | 0.00 | - | 10 | 118 |
37.60 | 0.00 | - | 1 | 9 | 130.00 | 5.10 | 0.00 | - | 2 | 102 |
33.18 | 0.00 | - | 1 | 12 | 135.00 | 5.00 | 0.00 | - | 1 | 146 |
20.30 | 0.00 | - | 4 | 78 | 140.00 | 9.31 | 0.00 | - | 3 | 200 |
20.80 | 0.00 | - | 1 | 49 | 145.00 | 10.20 | 0.00 | - | 1 | 94 |
22.80 | 0.00 | - | 8 | 28 | 150.00 | 10.50 | 0.00 | - | 2 | 102 |
15.32 | 0.00 | - | 1 | 128 | 155.00 | 16.50 | 0.00 | - | 2 | 152 |
12.70 | 0.00 | - | 1 | 65 | 160.00 | 14.38 | 0.00 | - | 1 | 99 |
15.40 | 0.00 | - | 1 | 25 | 165.00 | 16.94 | 0.00 | - | 15 | 15 |
7.76 | +1.28 | +19.75% | 1 | 236 | 170.00 | 18.00 | 0.00 | - | 2 | 3 |
5.50 | 0.00 | - | 10 | 77 | 175.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 62 | 180.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 62 | 185.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 131 | 190.00 | - | - | - | - | - |
5.60 | 0.00 | - | 13 | 53 | 195.00 | - | - | - | - | - |
2.65 | 0.00 | - | 3 | 120 | 200.00 | - | - | - | - | - |
2.43 | 0.00 | - | 4 | 56 | 210.00 | 41.40 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 1 | 54 | 220.00 | 52.62 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 2 | 44 | 230.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 107 | 250.00 | - | - | - | - | - |