Singapore markets open in 1 hour 58 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.97+0.93 (+0.62%)
At close: 04:00PM EST
149.23 -0.74 (-0.49%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00-1105
-----70.000.200.00-121
77.030.00-3380.000.950.00-1018
59.080.00-102085.00-----
-----90.003.500.00-121
-----95.003.360.00-424
61.500.00-12100.002.250.00-425
-----105.002.160.00-533
50.600.00-79110.002.58-0.85-24.78%333
-----115.004.000.00-222
29.500.00-11120.004.400.00-160
26.500.00-33125.005.650.00-1108
27.100.00-110130.006.000.00-14102
27.24-5.46-16.70%112135.007.500.00-9146
29.330.00-574140.008.830.00-2184
25.900.00-1449145.0010.600.00-594
22.800.00-828150.0012.120.00-196
20.000.00-1127155.0014.170.00-1134
10.260.00-161160.0021.400.00-252
14.950.00-125165.0016.940.00-1515
13.000.00-119170.0019.000.00-23
14.300.00-864175.00-----
5.300.00-159180.00-----
3.570.00-262185.00-----
8.000.00-8126190.00-----
5.600.00-1353195.00-----
2.20-0.11-4.76%2118200.00-----
2.650.00-256210.0041.400.00-10
2.450.00-154220.0052.620.00--0
1.300.00-244230.00-----
0.990.00-13240.00-----
0.600.00-5112250.00-----