Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 125.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 135.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 140.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 160.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KEYS241115C00165000 | 2024-04-30 3:32PM EDT | 165.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 170.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KEYS241115C00175000 | 2024-04-09 3:45PM EDT | 175.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 180.00 | 6.35 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 33.96% |
KEYS241115C00185000 | 2024-04-23 11:47AM EDT | 185.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KEYS241115C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS241115P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 140.00 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 28.03% |
KEYS241115P00145000 | 2024-04-18 10:14AM EDT | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 150.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 155.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 165.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |