Singapore markets open in 8 hours 35 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.05+0.21 (+0.15%)
At close: 04:00PM EDT
143.00 -1.05 (-0.73%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241115C001250002024-05-22 11:00AM EDT125.0028.6023.6026.700.00-1241.57%
KEYS241115C001350002024-04-24 12:13PM EDT135.0021.4015.5018.800.00--236.02%
KEYS241115C001400002024-05-21 12:26PM EDT140.0014.0013.2014.300.00-84331.16%
KEYS241115C001550002024-05-22 9:50AM EDT155.006.606.206.80-3.22-32.79%1811227.85%
KEYS241115C001600002024-05-24 1:21PM EDT160.004.804.505.000.00-49126.84%
KEYS241115C001650002024-05-23 2:36PM EDT165.003.503.203.700.00-1721026.37%
KEYS241115C001700002024-05-21 1:24PM EDT170.002.652.152.550.00-1816725.46%
KEYS241115C001750002024-05-24 2:54PM EDT175.001.451.401.90-3.38-69.98%28525.53%
KEYS241115C001800002024-05-24 12:55PM EDT180.001.160.951.30-2.04-63.75%11225.06%
KEYS241115C001850002024-05-21 9:33AM EDT185.001.520.600.900.00-81024.84%
KEYS241115C001900002024-05-21 12:21PM EDT190.000.550.400.650.00-5724.95%
KEYS241115C002100002024-05-16 3:48PM EDT210.000.800.052.150.00-1141.35%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241115P001050002024-04-01 9:30AM EDT105.001.100.000.000.00--512.50%
KEYS241115P001100002024-05-16 12:37PM EDT110.000.950.952.200.00-21436.00%
KEYS241115P001200002024-05-13 11:52AM EDT120.002.151.802.250.00-1427.60%
KEYS241115P001350002024-05-24 3:30PM EDT135.004.954.606.50-0.27-5.17%11227.13%
KEYS241115P001400002024-05-23 1:56PM EDT140.006.306.207.600.00--324.29%
KEYS241115P001450002024-05-24 3:51PM EDT145.008.508.1010.10+1.00+13.33%313124.20%
KEYS241115P001500002024-05-24 2:21PM EDT150.0011.1010.7011.90-0.30-2.63%2126921.27%
KEYS241115P001550002024-05-23 11:03AM EDT155.0013.3013.6015.900.00-1222422.95%
KEYS241115P001600002024-05-22 2:20PM EDT160.0015.7017.1018.100.00-208818.22%
KEYS241115P001650002024-05-23 2:36PM EDT165.0021.6520.9022.500.00-169218.93%