Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,766.89
-1,456.25(-2.27%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

148.55

+1.12

(+0.76%)

At close: 04:00PM EDT

149.10

+0.55

(+0.37%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.15	0.00	-	2	3
-	-	-	-	-	70.00	0.55	0.00	-	-	1
-	-	-	-	-	75.00	0.43	0.00	-	52	122
-	-	-	-	-	80.00	1.40	0.00	-	-	9
-	-	-	-	-	85.00	1.45	0.00	-	1	1
78.45	0.00	-	-	13	90.00	0.45	0.00	-	5	6
-	-	-	-	-	95.00	0.60	0.00	-	1	333
-	-	-	-	-	100.00	1.00	0.00	-	1	30
-	-	-	-	-	105.00	2.60	0.00	-	1	45
-	-	-	-	-	110.00	0.40	0.00	-	2	28
-	-	-	-	-	115.00	0.45	0.00	-	3	23
-	-	-	-	-	120.00	0.58	0.00	-	1	249
32.10	0.00	-	1	7	125.00	1.05	-0.25	-19.23%	1	31
26.64	0.00	-	1	36	130.00	1.75	0.00	-	4	451
13.70	0.00	-	3	39	135.00	2.80	0.00	-	1	92
11.68	0.00	-	22	52	140.00	3.90	-0.90	-18.75%	2	535
10.10	+1.60	+18.82%	2	42	145.00	5.80	-1.00	-14.71%	33	192
6.00	0.00	-	1	185	150.00	8.00	-1.40	-14.89%	6	295
4.28	0.00	-	2	298	155.00	10.10	-0.60	-5.61%	6	190
2.74	0.00	-	4	109	160.00	15.50	0.00	-	5	78
1.55	0.00	-	10	344	165.00	15.50	0.00	-	2	232
1.31	0.00	-	2	74	170.00	15.10	0.00	-	10	12
0.55	0.00	-	2	339	175.00	17.00	0.00	-	-	1
0.54	-0.38	-41.30%	4	170	180.00	-	-	-	-	-
3.10	0.00	-	17	106	185.00	22.70	0.00	-	-	1
0.46	0.00	-	1	47	190.00	-	-	-	-	-
0.43	0.00	-	3	5	195.00	-	-	-	-	-
0.35	0.00	-	1	559	200.00	-	-	-	-	-
0.35	0.00	-	1	30	210.00	-	-	-	-	-
2.55	0.00	-	1	1	220.00	-	-	-	-	-
0.30	0.00	-	1	1	230.00	-	-	-	-	-
0.75	0.00	-	14	6	250.00	-	-	-	-	-