Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,241.43 -805.66 (-2.87%) CMC Crypto 200
593.68 -22.27 (-3.62%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |
| 62.15 | 0.00 | - | - | 7 | 120.00 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 2.87 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 7.60 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | - | 1 | 155.00 | 12.00 | 0.00 | - | 20 | 28 |
| 11.73 | 0.00 | - | 10 | 13 | 160.00 | 10.20 | 0.00 | - | 1 | 17 |
| 8.95 | 0.00 | - | 5 | 6 | 165.00 | 6.20 | 0.00 | - | 2 | 455 |
| 6.64 | 0.00 | - | 2 | 19 | 170.00 | 17.20 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 1 | 11 | 175.00 | 19.86 | 0.00 | - | 2 | 17 |
| 3.87 | 0.00 | - | 1 | 3 | 180.00 | 21.40 | 0.00 | - | 12 | 25 |
| 16.70 | 0.00 | - | 1 | 3 | 185.00 | 30.00 | 0.00 | - | 1 | 34 |
| 2.08 | 0.00 | - | 3 | 81 | 190.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 32 | 81 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 18 | 220.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
