Singapore markets open in 4 hours 7 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.91+1.02 (+0.56%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.230.00-202180.00-----
88.950.00-202085.00-----
-----90.001.950.00-11
-----120.002.250.00-11
-----125.002.400.00-4856
-----130.003.110.00-111
49.800.00--0135.005.170.00-5155
28.930.00-22140.003.600.00-38
-----145.004.500.00-216
29.450.00--3150.005.800.00-2734
-----155.005.70-0.80-12.31%126
27.500.00-12160.006.45-3.95-37.98%5101
17.400.00-228165.007.80-2.40-23.53%287
18.500.00-614170.0012.200.00-288
23.00+4.10+21.69%193175.0014.400.00-461
20.21+5.21+34.73%2116180.0015.300.00-292
18.30+5.80+46.40%246185.00-----
12.40+3.50+39.33%325195.00-----
10.20+3.20+45.71%26200.00-----
4.800.00-38210.00-----
2.950.00-27220.00-----
1.850.00-14230.00-----
0.900.00-12240.00-----
1.350.00-1115250.00-----