Singapore Markets close in 2 hrs 46 mins
Straits Times Index
3,256.03 -6.51 (-0.20%) Nikkei
27,729.96 -153.82 (-0.55%) Hang Seng
20,286.51 +94.11 (+0.47%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,645.63 +1,049.20 (+3.80%) CMC Crypto 200
621.86 +20.89 (+3.48%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.81 | 0.00 | - | - | 59 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 3.80 | 0.00 | - | - | 0 |
| 18.11 | 0.00 | - | - | 0 | 150.00 | 6.22 | 0.00 | - | - | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 155.00 | 7.10 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 160.00 | 8.67 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 185.00 | 24.71 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
