Singapore Markets close in 2 hrs 46 mins

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.65+1.34 (+0.86%)
At close: 04:04PM EDT
155.97 -0.71 (-0.45%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.740.00--0
-----125.001.810.00--59
-----130.001.300.00--0
25.100.00--0135.00-----
-----140.002.650.00--0
-----145.003.800.00--0
18.110.00--0150.006.220.00--0
9.620.00-10155.007.100.00--0
7.500.00--0160.008.670.00--0
4.950.00-10165.00-----
4.950.00--0170.00-----
2.000.00-20175.00-----
1.760.00--0180.00-----
1.030.00--0185.0024.710.00--0
0.900.00--0190.00-----
0.550.00--0195.00-----
0.340.00--0200.00-----
0.250.00--0210.00-----
0.500.00--0220.00-----