Singapore markets close in 3 hours 23 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616C000800002022-10-19 11:23AM EST80.0084.2393.0096.800.00-20210.00%
KEYS230616C000850002022-09-13 9:26AM EST85.0088.9568.0071.500.00-20200.00%
KEYS230616C001350002022-10-26 11:16AM EST135.0049.8046.3049.800.00--040.49%
KEYS230616C001400002022-09-23 11:43AM EST140.0028.9337.6041.900.00-2224.06%
KEYS230616C001500002022-11-03 10:43AM EST150.0029.4536.6040.400.00--345.20%
KEYS230616C001600002022-11-14 11:50AM EST160.0027.500.000.000.00-100.00%
KEYS230616C001650002022-11-09 12:27PM EST165.0017.400.000.000.00-200.00%
KEYS230616C001700002022-11-18 1:42PM EST170.0018.500.000.000.00-600.00%
KEYS230616C001750002022-12-01 1:18PM EST175.0023.000.000.000.00-100.00%
KEYS230616C001800002022-12-01 10:20AM EST180.0020.210.000.000.00-200.00%
KEYS230616C001850002022-12-01 10:56AM EST185.0018.300.000.000.00-200.78%
KEYS230616C001900002022-12-08 12:37PM EST190.0013.900.000.000.00-401.56%
KEYS230616C001950002022-12-06 12:26PM EST195.0010.000.000.000.00-303.13%
KEYS230616C002000002022-12-01 3:00PM EST200.0010.200.000.000.00-203.13%
KEYS230616C002100002022-11-29 10:17AM EST210.004.800.000.000.00-303.13%
KEYS230616C002200002022-12-08 3:24PM EST220.004.000.000.000.00-206.25%
KEYS230616C002300002022-12-08 2:24PM EST230.002.700.000.000.00-506.25%
KEYS230616C002400002022-12-05 11:52AM EST240.001.350.000.000.00-106.25%
KEYS230616C002500002022-12-02 10:49AM EST250.001.290.000.000.00-2012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616P000900002022-10-07 8:30AM EST90.001.950.004.800.00-1170.04%
KEYS230616P001200002022-11-18 10:56AM EST120.002.250.000.000.00-1012.50%
KEYS230616P001250002022-11-28 10:58AM EST125.002.400.000.000.00-48012.50%
KEYS230616P001300002022-11-18 10:56AM EST130.003.110.000.000.00-1012.50%
KEYS230616P001350002022-11-07 3:06PM EST135.005.172.403.400.00-515539.19%
KEYS230616P001400002022-11-25 10:23AM EST140.003.600.000.000.00-306.25%
KEYS230616P001450002022-11-25 10:30AM EST145.004.500.000.000.00-206.25%
KEYS230616P001500002022-11-29 10:18AM EST150.005.800.000.000.00-2706.25%
KEYS230616P001550002022-12-01 9:38AM EST155.005.700.000.000.00-106.25%
KEYS230616P001600002022-12-01 2:57PM EST160.006.450.000.000.00-503.13%
KEYS230616P001650002022-12-01 9:34AM EST165.007.800.000.000.00-203.13%
KEYS230616P001700002022-11-28 3:03PM EST170.0012.200.000.000.00-201.56%
KEYS230616P001750002022-11-29 3:58PM EST175.0014.400.000.000.00-401.56%
KEYS230616P001800002022-11-23 3:43PM EST180.0015.300.000.000.00-200.20%
KEYS230616P001900002022-12-01 3:08PM EST190.0017.700.000.000.00--00.00%
KEYS230616P001950002022-11-29 10:21AM EST195.0025.200.000.000.00--00.00%