Singapore markets open in 3 hours 49 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.48+0.59 (+0.33%)
At close: 03:59PM EST
181.48 -0.03 (-0.02%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.150.00-1010
-----120.003.300.00--4
-----130.003.800.00-36
-----135.002.700.00-14
-----140.006.700.00--30
-----145.003.900.00-110
29.800.00-10150.00-----
22.500.00-1015155.002.900.00-2422
12.200.00-11160.002.50-1.42-36.22%236
13.860.00-120165.0012.450.00-25
19.21+3.26+20.44%30170.006.200.00-117
11.300.00-513175.007.900.00-211
7.800.00-370180.007.70-3.30-30.00%715
8.90+3.40+61.82%464185.0012.700.00-22
3.500.00-882190.00-----
2.320.00-226195.00-----
2.000.00-427200.0030.700.00-21
1.45-0.15-9.37%33210.00-----
0.75-0.40-34.78%11220.00-----