Singapore markets close in 2 hours 48 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.51-3.71 (-2.23%)
At close: 04:03PM EDT
162.10 -0.41 (-0.25%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00-10
-----100.000.880.00-111
-----110.001.550.00--1
-----115.001.200.00-23
-----120.004.020.00-254
38.780.00-10125.001.800.00-10
37.190.00-10130.000.750.00-70
32.380.00-20135.001.200.00-10
27.510.00-10140.000.600.00-20
15.000.00-10145.000.550.00-2000
17.430.00-40150.001.130.00-2000
13.500.00-10155.001.900.00-10
8.350.00-10160.003.500.00-10
3.540.00-20165.004.000.00-200
1.550.00-90170.008.100.00-10
0.760.00-2020175.0035.000.00-20
0.650.00-2000180.0015.950.00--0
4.300.00-749185.0043.480.00-10
0.750.00-3226190.0033.590.00-5555
0.890.00-121195.0056.060.00-10
1.810.00-1016200.0058.000.00-10
0.050.00-183210.0050.750.00-5555
3.700.00-133220.00-----
1.660.00-25230.00-----
7.800.00--4240.00-----
1.950.00-2020250.00-----
0.340.00-16260.00-----
1.050.00--0270.00-----
0.100.00--126310.00-----