Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,583.27 -1,450.78 (-2.30%) CMC Crypto 200
1,318.20 +23.53 (+1.82%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 838 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 476 |
| 6.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 60 | 61 |
| 7.10 | 0.00 | - | 5 | 602 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 4,743 |
| 7.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 224 |
| 6.70 | 0.00 | - | 80 | 1,935 | 2026-01-16 | 0.49 | -0.26 | -34.67% | 1 | 206 |
© 2024 Yahoo. All rights reserved.