Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,948.71 -4.38 (-0.01%) CMC Crypto 200
1,261.81 -96.20 (-7.08%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 132.23% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 5.45 | 8.80 | 0.00 | - | 1 | 6 | 56.64% |
| KEY250117C00008000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.10 | 6.95 | 8.15 | 0.00 | - | 5 | 602 | 71.88% |
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 7.00 | 5.05 | 7.20 | 0.00 | - | 1 | 4 | 39.06% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 6.70 | 7.05 | 9.50 | 0.00 | - | 80 | 1,935 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 118.36% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 5 | 476 | 92.19% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 71.09% |
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.61 | 0.00 | - | 60 | 61 | 67.09% |
| KEY250117P00008000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 4,744 | 57.81% |
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.21 | 0.26 | 0.00 | - | 1 | 224 | 47.36% |
| KEY260116P00008000 | 2024-05-08 9:40AM EDT | 2026-01-16 | 0.49 | 0.37 | 0.83 | 0.00 | - | 1 | 207 | 50.00% |
© 2024 Yahoo. All rights reserved.