Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.26 -2,160.55 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00007000 | 2024-01-18 1:17PM EDT | 2024-06-21 | 6.07 | 5.60 | 8.15 | 0.00 | - | 2 | 6 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00007000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 184 | 175 | 132.03% |
| KEY240719P00007000 | 2024-02-12 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.17 | 0.00 | - | 40 | 35 | 103.52% |
| KEY240920P00007000 | 2024-04-23 1:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 81.25% |
© 2024 Yahoo. All rights reserved.