Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,029.61 +317.52 (+0.52%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719C00005000 | 2024-02-23 2:51PM EDT | 2024-07-19 | 9.30 | 10.00 | 10.20 | 0.00 | - | 200 | 0 | 114.06% |
| KEY250117C00005000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 10.00 | 8.00 | 10.15 | 0.00 | - | 13 | 1,082 | 73.44% |
| KEY260116C00005000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 10.85 | 7.90 | 10.15 | 0.00 | - | 1 | 1,218 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00005000 | 2024-02-08 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 266.02% |
| KEY240719P00005000 | 2024-02-16 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 134.38% |
| KEY250117P00005000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 1,292 | 66.80% |
| KEY260116P00005000 | 2024-03-06 2:03PM EDT | 2026-01-16 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 63.38% |
© 2024 Yahoo. All rights reserved.