Singapore markets open in 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,194.22 -1,264.29 (-2.02%) CMC Crypto 200
1,303.45 +8.78 (+0.68%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,089 | 2024-05-17 | 2.37 | 0.00 | - | 31 | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,310 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 1,144 |
| 0.11 | 0.00 | - | 4 | 806 | 2024-07-19 | 3.46 | 0.00 | - | 5 | 285 |
| 0.25 | -0.02 | -7.41% | 1 | 935 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 276 |
| 0.50 | -0.06 | -10.71% | 31 | 70 | 2024-12-20 | 3.65 | +0.10 | +2.82% | 45 | 54 |
© 2024 Yahoo. All rights reserved.