Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,351.57 -1,163.68 (-1.83%) CMC Crypto 200
1,320.98 +26.30 (+2.03%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | 2.22 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 2,061 | 2024-05-17 | 2.06 | 0.00 | - | 18 | 124 |
| 0.02 | 0.00 | - | 1 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 61 | 2,650 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.21 | 0.00 | - | 80 | 8,592 | 2024-07-19 | 2.53 | 0.00 | - | 1 | 1,035 |
| 0.44 | 0.00 | - | 1 | 1,489 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 22 | 71 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 3,476 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 1,361 |
| 1.26 | 0.00 | - | 5 | 70 | 2025-06-20 | 4.30 | 0.00 | - | 100 | 100 |
| 1.74 | 0.00 | - | 1 | 1,814 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.