Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.72 +32.86 (+0.41%) Bitcoin USD
64,266.77 +772.17 (+1.22%) CMC Crypto 200
1,388.91 -7.62 (-0.55%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00016500 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| KEY240503C00016500 | 2024-04-23 1:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240510C00016500 | 2024-04-24 9:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KEY240524C00016500 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240531C00016500 | 2024-04-23 12:05PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00016500 | 2024-04-24 12:33PM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.