Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,608.30 -1,384.13 (-2.20%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 199 | 2024-05-10 | 1.03 | 0.00 | - | 2 | 3 |
| 0.04 | -0.01 | -20.00% | 11 | 3,741 | 2024-05-17 | 1.07 | 0.00 | - | 22 | 209 |
| 0.05 | -0.06 | -54.55% | 12 | 330 | 2024-05-24 | 1.30 | +0.12 | +10.17% | 30 | 46 |
| 0.10 | 0.00 | - | 16 | 12,875 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 12 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 10,118 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 221 |
| 0.40 | 0.00 | - | 18 | 2,609 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 79 |
| 0.70 | 0.00 | - | 19 | 732 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 34 |
| 1.10 | -0.01 | -0.90% | 94 | 105 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.