Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.55 -4.15 (-0.08%) Dow
39,015.89 +131.63 (+0.34%) Nasdaq
16,286.97 -45.59 (-0.28%) Bitcoin USD
62,506.41 -707.77 (-1.12%) CMC Crypto 200
1,327.28 +32.61 (+2.52%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 10 | 814 | 2024-05-10 | 0.70 | +0.18 | +34.62% | 5 | 27 |
| 0.10 | +0.02 | +25.00% | 16 | 1,534 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 115 | 488 | 2024-05-24 | 0.85 | 0.00 | - | 9 | 37 |
| 0.20 | -0.05 | -20.00% | 11 | 1,074 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 11 |
| 0.23 | +0.01 | +4.55% | 2 | 177 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 8 | 33 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.