Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.29 +3,478.48 (+5.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00015500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 165 | 408 | 32.81% |
| KEY240517C00015500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 151 | 965 | 30.86% |
| KEY240524C00015500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | 0.00 | - | 36 | 377 | 30.86% |
| KEY240531C00015500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 21 | 1,060 | 29.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00015500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.54 | 0.59 | 0.77 | -0.25 | -31.65% | 14 | 4 | 50.78% |
| KEY240524P00015500 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.85 | 0.85 | 1.12 | -0.40 | -32.00% | 9 | 31 | 55.27% |
| KEY240531P00015500 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.92 | 0.52 | 1.62 | -0.03 | -3.16% | 8 | 5 | 78.42% |
© 2024 Yahoo. All rights reserved.