Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,489.36 -1,549.50 (-2.46%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 535 | 1,484 | 2024-05-10 | 0.15 | -0.06 | -28.57% | 45 | 366 |
| 0.28 | -0.01 | -3.45% | 320 | 4,859 | 2024-05-17 | 0.26 | -0.06 | -18.75% | 14 | 1,403 |
| 0.34 | -0.03 | -8.11% | 118 | 279 | 2024-05-24 | 0.60 | +0.13 | +27.66% | 1 | 194 |
| 0.35 | -0.12 | -25.53% | 1 | 1,663 | 2024-05-31 | 0.51 | 0.00 | - | 16 | 215 |
| 0.40 | -0.20 | -33.33% | 1 | 88 | 2024-06-07 | 1.00 | 0.00 | - | 21 | 21 |
| 0.57 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 114 | 11,282 | 2024-06-21 | 0.66 | +0.08 | +13.79% | 32 | 1,204 |
| 0.75 | 0.00 | - | 35 | 1,848 | 2024-07-19 | 0.87 | -0.03 | -3.33% | 5 | 1,075 |
| 1.08 | -0.14 | -11.48% | 2 | 397 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 86 |
| 1.49 | 0.00 | - | 9 | 123 | 2024-12-20 | 1.74 | 0.00 | - | 60 | 60 |
| 1.53 | -0.11 | -6.71% | 2 | 8,830 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 1,635 |
| 2.10 | 0.00 | - | 1 | 117 | 2025-06-20 | 2.14 | 0.00 | - | 5 | 6 |
| 2.01 | 0.00 | - | 2 | 915 | 2026-01-16 | 2.62 | 0.00 | - | 21 | 353 |
© 2024 Yahoo. All rights reserved.