Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.84 +0.14 (+0.00%) Dow
39,057.96 +173.70 (+0.45%) Nasdaq
16,299.58 -32.98 (-0.20%) Bitcoin USD
62,149.89 -974.50 (-1.54%) CMC Crypto 200
1,321.15 +26.47 (+2.04%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 2 | 830 | 2024-05-10 | 0.03 | 0.00 | - | 18 | 213 |
| 0.71 | 0.00 | - | 2 | 116 | 2024-05-17 | 0.12 | 0.00 | - | 30 | 666 |
| 0.62 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.23 | -0.02 | -8.00% | 35 | 236 |
| 0.65 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 74 |
| 1.14 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.40 | +0.01 | +2.56% | 17 | 10 |
© 2024 Yahoo. All rights reserved.