Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,173.58 -1,415.40 (-2.23%) CMC Crypto 200
1,318.44 +23.76 (+1.83%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 12 | 45 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 219 |
| 1.25 | 0.00 | - | 1 | 1,066 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 2,211 |
| 1.13 | 0.00 | - | 19 | 52 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 184 |
| 1.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | 0.00 | - | 11 | 247 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 5 | 122 |
| 1.13 | 0.00 | - | - | 1 | 2024-06-14 | 0.22 | 0.00 | - | 21 | 22 |
| 1.16 | 0.00 | - | 88 | 3,711 | 2024-06-21 | 0.30 | 0.00 | - | 137 | 4,973 |
| 1.41 | 0.00 | - | 56 | 757 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 1,900 |
| 1.67 | 0.00 | - | 21 | 323 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 175 |
| 1.90 | 0.00 | - | 40 | 64 | 2024-12-20 | 1.10 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.