Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.52 +0.82 (+0.02%) Dow
39,055.17 +170.91 (+0.44%) Nasdaq
16,302.56 -30.00 (-0.18%) Bitcoin USD
61,989.23 -1,134.19 (-1.80%) CMC Crypto 200
1,326.04 +31.36 (+2.42%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 1.78 | 0.00 | - | 3 | 213 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 25 | 1,343 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 83 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 1 | 5,716 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 24 | 9,537 |
| 1.99 | 0.00 | - | 1 | 463 | 2024-07-19 | 0.21 | -0.01 | -4.55% | 15 | 1,240 |
| 2.48 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.45 | 0.00 | - | 12 | 468 |
| 2.54 | 0.00 | - | - | 1 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 13 |
| 2.69 | -0.12 | -4.27% | 10 | 5,544 | 2025-01-17 | 0.86 | 0.00 | - | 20 | 2,814 |
© 2024 Yahoo. All rights reserved.