Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.89 +2,164.18 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 1.71 | 1.90 | 2.00 | 0.00 | - | 6 | 6 | 57.81% |
| KEY240517C00013000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.78 | 1.27 | 2.18 | 0.00 | - | 3 | 213 | 83.20% |
| KEY240621C00013000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 2.16 | 2.00 | 2.59 | +0.31 | +16.76% | 10 | 5,719 | 52.15% |
| KEY240719C00013000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.99 | 2.09 | 2.36 | 0.00 | - | 1 | 463 | 44.92% |
| KEY240920C00013000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 2.48 | 2.32 | 2.48 | +0.07 | +2.90% | 10 | 54 | 37.60% |
| KEY250117C00013000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 2.67 | 2.69 | 2.86 | 0.00 | - | 1 | 5,556 | 36.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 171.88% |
| KEY240517P00013000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3,000 | 1,376 | 52.73% |
| KEY240524P00013000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 83 | 121 | 41.02% |
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.16 | 0.04 | 0.07 | 0.00 | - | 13 | 13 | 38.87% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.06 | 0.09 | 0.00 | - | 10 | 11 | 37.31% |
| KEY240621P00013000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 54 | 9,531 | 36.13% |
| KEY240719P00013000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.26 | -0.06 | -20.00% | 10 | 1,225 | 36.04% |
| KEY240920P00013000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.52 | -0.08 | -13.79% | 20 | 452 | 36.52% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.81 | 0.85 | 0.00 | - | 1 | 13 | 37.16% |
| KEY250117P00013000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.96 | -0.06 | -6.25% | 21 | 2,839 | 37.70% |
© 2024 Yahoo. All rights reserved.