Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,051.50 -1,406.32 (-2.25%) CMC Crypto 200
1,298.14 +3.47 (+0.27%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 1 | 3 |
| 2.71 | 0.00 | - | 6 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 629 |
| 2.83 | 0.00 | - | - | 20 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 7 |
| 2.73 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.06 | -0.13 | -4.08% | 80 | 588 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 1,136 |
| 3.20 | 0.00 | - | 45 | 980 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 1,885 |
| 3.07 | 0.00 | - | 12 | 415 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 925 |
| 3.55 | 0.00 | - | 34 | 111 | 2024-12-20 | 0.55 | -0.10 | -15.38% | 80 | 915 |
| 3.90 | 0.00 | - | 34 | 290 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 71 |
| 3.90 | 0.00 | - | 3 | 1,899 | 2026-01-16 | 1.38 | 0.00 | - | 16 | 524 |
© 2024 Yahoo. All rights reserved.