Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.75 +3,827.69 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00012000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 2.71 | 2.84 | 3.05 | 0.00 | - | 6 | 61 | 57.81% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 2.32 | 5.00 | 0.00 | - | - | 20 | 143.75% |
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 2.73 | 2.37 | 3.05 | 0.00 | - | 2 | 1 | 63.28% |
| KEY240621C00012000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 2.97 | 1.48 | 4.75 | +0.32 | +12.08% | 2 | 590 | 54.49% |
| KEY240719C00012000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 2.90 | 2.93 | 3.10 | 0.00 | - | 25 | 1,026 | 42.38% |
| KEY240920C00012000 | 2024-04-29 1:37PM EDT | 2024-09-20 | 3.07 | 3.10 | 3.75 | 0.00 | - | 12 | 415 | 58.98% |
| KEY241220C00012000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 3.55 | 3.30 | 3.45 | +0.35 | +10.94% | 1 | 67 | 36.96% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 3.90 | 2.79 | 3.85 | +0.40 | +11.43% | 34 | 256 | 36.43% |
| KEY260116C00012000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 3.90 | 1.64 | 4.75 | 0.00 | - | 3 | 1,899 | 44.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 89.06% |
| KEY240517P00012000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 634 | 62.50% |
| KEY240524P00012000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 7 | 175.59% |
| KEY240621P00012000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 5 | 1,131 | 41.80% |
| KEY240719P00012000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.13 | 0.00 | - | 1 | 1,885 | 39.06% |
| KEY240920P00012000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.32 | 0.27 | 0.48 | 0.00 | - | 1 | 925 | 45.90% |
| KEY241220P00012000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.65 | 0.54 | 0.59 | 0.00 | - | - | 915 | 39.16% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 40.43% |
| KEY260116P00012000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 1.55 | 1.29 | 1.86 | 0.00 | - | 2 | 508 | 45.12% |
© 2024 Yahoo. All rights reserved.