Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,491.04 +847.15 (+1.37%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 3.05 | 4.15 | 0.00 | - | 1 | 14 | 130.47% |
| KEY240621C00011000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 3.75 | 4.05 | 4.15 | 0.00 | - | 4 | 245 | 58.98% |
| KEY240719C00011000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 4.27 | 3.95 | 4.05 | 0.00 | - | 141 | 556 | 0.00% |
| KEY240920C00011000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 3.80 | 4.10 | 5.75 | 0.00 | - | 6 | 1,832 | 75.24% |
| KEY241220C00011000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 3.90 | 2.88 | 4.35 | 0.00 | - | - | 1 | 37.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00011000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 153 | 93.75% |
| KEY240524P00011000 | 2024-04-23 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 1 | 96.09% |
| KEY240621P00011000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 14 | 422 | 64.06% |
| KEY240719P00011000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 35 | 722 | 47.46% |
| KEY240920P00011000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 352 | 40.53% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.29 | 0.48 | 0.00 | - | - | 5 | 45.70% |
© 2024 Yahoo. All rights reserved.