Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.08 +56.73 (+0.68%) Bitcoin USD
62,375.86 +1,125.58 (+1.84%) CMC Crypto 200
1,299.41 -58.60 (-4.31%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 5.10 | 5.20 | 0.00 | - | 2 | 229 | 64.06% |
| KEY240719C00010000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 4.93 | 5.05 | 5.15 | 0.00 | - | 10 | 237 | 49.61% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.30 | 0.00 | - | 24 | 3,600 | 38.38% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 5.10 | 5.30 | 5.45 | 0.00 | - | 3 | 43 | 36.13% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 5.10 | 5.45 | 5.65 | 0.00 | - | 1 | 896 | 34.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 29 | 111 | 220.70% |
| KEY240621P00010000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 608 | 59.38% |
| KEY240719P00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 709 | 54.30% |
| KEY240920P00010000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.11 | 0.00 | - | 5 | 6,446 | 46.68% |
| KEY241220P00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.25 | 0.17 | 0.22 | 0.00 | - | 2 | 4 | 43.07% |
| KEY250117P00010000 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | 0.00 | - | 20 | 12,030 | 42.09% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.44 | 0.51 | 0.00 | - | 1 | 735 | 42.04% |
| KEY260116P00010000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.86 | 0.74 | 0.87 | 0.00 | - | 1 | 564 | 42.43% |
© 2024 Yahoo. All rights reserved.