Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,900.43 +995.32 (+1.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,089 | 2024-05-17 | 2.37 | 0.00 | - | 31 | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 2,309 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 1,144 |
| 0.09 | 0.00 | - | 2 | 806 | 2024-07-19 | 3.46 | 0.00 | - | 5 | 285 |
| 0.29 | 0.00 | - | 50 | 903 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 275 |
| 0.56 | +0.01 | +1.82% | 1 | 69 | 2024-12-20 | 3.70 | 0.00 | - | 52 | 53 |
© 2024 Yahoo. All rights reserved.