Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,834.35 +76.00 (+0.12%) CMC Crypto 200
1,384.47 +71.84 (+5.47%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | 2.22 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 2,061 | 2024-05-17 | 2.07 | 0.00 | - | 20 | 148 |
| 0.02 | 0.00 | - | 1 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 2,657 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.24 | 0.00 | - | 17 | 8,596 | 2024-07-19 | 2.53 | 0.00 | - | 1 | 1,035 |
| 0.43 | 0.00 | - | 18 | 1,489 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.76 | 0.00 | - | 4 | 49 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 3,417 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 1,361 |
| 1.32 | 0.00 | - | 10 | 65 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 100 |
| 1.73 | 0.00 | - | 12 | 1,813 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.