Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.23 +38.08 (+0.47%) Bitcoin USD
61,569.51 +2,222.70 (+3.75%) CMC Crypto 200
1,323.61 +46.63 (+3.65%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.21 | +56.76% | 181 | 883 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 15 | 963 |
| 0.62 | +0.20 | +47.62% | 19 | 837 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 9 | 195 |
| 0.73 | +0.21 | +40.38% | 19 | 123 | 2024-05-17 | 0.13 | -0.14 | -51.85% | 2 | 358 |
| 0.81 | +0.23 | +39.66% | 4 | 80 | 2024-05-24 | 0.24 | -0.15 | -38.46% | 2 | 115 |
| 0.65 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.30 | -0.19 | -38.78% | 2 | 47 |
© 2024 Yahoo. All rights reserved.