Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,310.08 -12.54 (-0.38%) Nikkei
38,640.15 -463.07 (-1.18%) Hang Seng
18,599.17 -269.54 (-1.43%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.83 -1,759.58 (-2.53%) CMC Crypto 200
1,468.92 -33.74 (-2.25%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.68 | -60.18% | 235 | 52 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 67 | 240 |
| 0.46 | -0.72 | -61.02% | 27 | 11 | 2024-05-31 | 0.16 | +0.13 | +433.33% | 111 | 337 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.15 | +187.50% | 24 | 121 |
| 0.76 | -0.37 | -32.74% | 1 | 1 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 23 |
| 0.66 | -0.35 | -34.65% | 86 | 3,577 | 2024-06-21 | 0.35 | +0.18 | +105.88% | 212 | 5,117 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 8 | 9 |
| 0.90 | -0.33 | -26.83% | 127 | 754 | 2024-07-19 | 0.45 | +0.11 | +32.35% | 16 | 1,980 |
| 1.17 | -0.35 | -23.03% | 24 | 457 | 2024-09-20 | 0.82 | +0.22 | +36.67% | 72 | 481 |
| 1.57 | -0.35 | -18.23% | 15 | 81 | 2024-12-20 | 1.11 | +0.14 | +14.43% | 4 | 29 |
© 2024 Yahoo. All rights reserved.