Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.52 +130.82 (+0.20%) CMC Crypto 200
1,375.96 -41.91 (-2.96%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00003000 | 2024-01-18 2:15PM EDT | 2024-06-21 | 10.13 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 1,364.84% |
| KEY240719C00003000 | 2023-09-12 10:57AM EDT | 2024-07-19 | 8.35 | 7.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| KEY241220C00003000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 10.61 | 8.35 | 11.65 | 0.00 | - | 1 | 1 | 282.23% |
| KEY250117C00003000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 11.45 | 9.10 | 11.65 | 0.00 | - | 20 | 27 | 84.38% |
| KEY260116C00003000 | 2024-06-11 2:31PM EDT | 2026-01-16 | 10.55 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 229.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00003000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 531.25% |
| KEY240719P00003000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| KEY240920P00003000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 76 | 175.78% |
| KEY250117P00003000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 45 | 1,095 | 104.69% |
| KEY250620P00003000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 2 | 183.40% |
| KEY260116P00003000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.30 | 0.00 | - | 2 | 46 | 77.34% |
© 2024 Yahoo. All rights reserved.