Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,528.12 +39.58 (+2.66%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00022000 | 2024-03-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 72.66% |
| KEY240719C00022000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.14 | 0.00 | - | 2 | 223 | 53.13% |
| KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 40.82% |
| KEY241220C00022000 | 2024-05-09 11:10AM EDT | 2024-12-20 | 0.11 | 0.08 | 0.12 | 0.00 | - | 80 | 15 | 30.96% |
| KEY250117C00022000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.16 | 0.00 | - | 10 | 1,642 | 31.15% |
| KEY250620C00022000 | 2024-05-20 2:55PM EDT | 2025-06-20 | 0.33 | 0.31 | 0.39 | 0.00 | - | 1 | 116 | 31.06% |
| KEY260116C00022000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 0.70 | 0.58 | 0.78 | 0.00 | - | 5 | 118 | 31.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 142.29% |
| KEY240920P00022000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 6.70 | 5.80 | 7.90 | 0.00 | - | 1 | 6 | 85.60% |
| KEY250117P00022000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 6.70 | 6.05 | 7.70 | 0.00 | - | 28 | 146 | 56.45% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 7.62 | 5.25 | 7.25 | 0.00 | - | 50 | 25 | 35.25% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 46.83% |
© 2024 Yahoo. All rights reserved.