Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.97 -0.16 (-0.00%) Dow
39,856.88 +50.11 (+0.13%) Nasdaq
16,762.35 -32.52 (-0.19%) Bitcoin USD
70,663.53 +3,566.23 (+5.32%) CMC Crypto 200
1,544.35 +55.80 (+3.75%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00017500 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 78.13% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | - | 0 | 55.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 2024-05-24 | 3.35 | 1.15 | 2.43 | 0.00 | - | - | 1 | 129.69% |
| KEY240531P00017500 | 2024-05-16 3:40PM EDT | 2024-05-31 | 2.27 | 2.12 | 4.55 | 0.00 | - | - | 5 | 178.52% |
© 2024 Yahoo. All rights reserved.