Singapore markets open in 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.24 -738.57 (-1.10%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00016000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.15 | -0.01 | -20.00% | 42 | 529 | 51.37% |
| KEY240531C00016000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.07 | -0.02 | -20.00% | 9 | 12,862 | 23.83% |
| KEY240607C00016000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | 0.00 | - | 10 | 97 | 23.63% |
| KEY240614C00016000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 185 | 258 | 24.61% |
| KEY240621C00016000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 921 | 10,117 | 25.00% |
| KEY240628C00016000 | 2024-05-16 11:07AM EDT | 2024-06-28 | 0.32 | 0.23 | 0.34 | +0.32 | - | - | 31 | 28.61% |
| KEY240719C00016000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.47 | -0.06 | -12.00% | 21 | 2,965 | 28.57% |
| KEY240920C00016000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.78 | -0.04 | -5.06% | 9 | 911 | 28.86% |
| KEY241220C00016000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 1.15 | 1.13 | 1.20 | 0.00 | - | 20 | 251 | 30.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00016000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.76 | 0.58 | 0.96 | 0.00 | - | 1 | 77 | 54.69% |
| KEY240607P00016000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 0.85 | 0.71 | 1.24 | 0.00 | - | 9 | 9 | 63.67% |
| KEY240614P00016000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 0.93 | 0.60 | 1.31 | +0.93 | - | - | 0 | 58.79% |
| KEY240621P00016000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.96 | 0.76 | 2.23 | +0.03 | +3.23% | 30 | 265 | 62.31% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 1.04 | 1.33 | 0.00 | - | 2 | 79 | 39.16% |
| KEY240920P00016000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 1.43 | 1.30 | 1.47 | +0.02 | +1.42% | 20 | 40 | 31.45% |
© 2024 Yahoo. All rights reserved.