Singapore markets open in 28 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.24 -738.57 (-1.10%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00015500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 407 | 798 | 27.15% |
| KEY240531C00015500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | -0.09 | -33.33% | 362 | 1,289 | 23.05% |
| KEY240607C00015500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.33 | -0.02 | -7.14% | 8 | 208 | 26.86% |
| KEY240614C00015500 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.34 | 0.33 | 0.36 | 0.00 | - | 43 | 102 | 24.81% |
| KEY240628C00015500 | 2024-05-15 1:59PM EDT | 2024-06-28 | 0.48 | 0.40 | 0.48 | +0.48 | - | - | 12 | 25.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00015500 | 2024-05-17 1:23PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.39 | -0.01 | -2.78% | 34 | 106 | 46.88% |
| KEY240531P00015500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 0.46 | 0.42 | 0.47 | -0.02 | -4.17% | 1 | 16 | 37.50% |
| KEY240607P00015500 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.52 | 0.49 | 0.57 | +0.52 | - | 2 | 1 | 36.91% |
| KEY240614P00015500 | 2024-05-17 2:18PM EDT | 2024-06-14 | 0.59 | 0.56 | 0.61 | +0.59 | - | 2 | 4 | 33.99% |
| KEY240628P00015500 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.89 | +0.65 | - | 5 | 2 | 41.11% |
© 2024 Yahoo. All rights reserved.