Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,286.00 -762.79 (-1.09%) CMC Crypto 200
1,504.15 +15.61 (+1.05%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00014500 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.94 | 0.77 | 0.84 | 0.00 | - | 11 | 140 | 39.06% |
| KEY240531C00014500 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.96 | 0.76 | 0.85 | 0.00 | - | 1 | 25 | 25.78% |
| KEY240607C00014500 | 2024-05-15 3:39PM EDT | 2024-06-07 | 1.03 | 0.78 | 0.85 | 0.00 | - | 5 | 9 | 19.92% |
| KEY240614C00014500 | 2024-05-16 3:09PM EDT | 2024-06-14 | 1.02 | 0.83 | 0.88 | 0.00 | - | 4 | 9 | 20.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00014500 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | 0.00 | - | 85 | 756 | 55.47% |
| KEY240531P00014500 | 2024-05-21 11:35AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 26 | 235 | 34.77% |
| KEY240607P00014500 | 2024-05-21 11:56AM EDT | 2024-06-07 | 0.14 | 0.07 | 0.15 | +0.02 | +16.67% | 270 | 146 | 33.59% |
| KEY240614P00014500 | 2024-05-21 12:06PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 11 | 117 | 33.40% |
| KEY240628P00014500 | 2024-05-21 11:11AM EDT | 2024-06-28 | 0.28 | 0.26 | 0.30 | +0.01 | +3.70% | 17 | 30 | 32.13% |
© 2024 Yahoo. All rights reserved.