Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,300.80 -675.73 (-1.01%) CMC Crypto 200
1,355.63 -18.21 (-1.33%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 2.49 | 2.85 | 2.97 | 0.00 | - | 6 | 3 | 53.13% |
| KEY240607C00012500 | 2024-05-14 11:07AM EDT | 2024-06-07 | 2.62 | 2.85 | 2.96 | 0.00 | - | 3 | 3 | 60.16% |
| KEY240628C00012500 | 2024-05-17 12:58PM EDT | 2024-06-28 | 2.94 | 1.99 | 3.35 | +2.94 | - | 3 | 0 | 79.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00012500 | 2024-05-17 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 25 | 78 | 110.16% |
| KEY240607P00012500 | 2024-05-08 10:13AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.17 | 0.00 | - | - | 6 | 66.41% |
© 2024 Yahoo. All rights reserved.